Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Aufin Protocol AUN

Aufin Protocol (AUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.418357 R0.418357 R0.418357 R0.418357 - -
Oct-20 2022 R0.418357 R0.418357 R0.418357 R0.418357 - -
Oct-19 2022 R0.418357 R0.418357 R0.418357 R0.418357 - -
Oct-18 2022 R0.418357 R0.418357 R0.418357 R0.418357 - -
Oct-17 2022 R0.418357 R0.418357 R0.418357 R0.418357 - -
Oct-16 2022 R0.418357 R0.418357 R0.418357 R0.418357 - -
Oct-15 2022 R0.418357 R0.415654 R0.419259 R0.41644 - -
Oct-14 2022 R0.41644 R0.414074 R0.426812 R0.41856 R503 -
Oct-13 2022 R0.41856 R0.41856 R0.42009 R0.42009 - -
Oct-12 2022 R0.42009 R0.417159 R0.422601 R0.419652 - -
Oct-11 2022 R0.419271 R0.417458 R0.439426 R0.439426 R188 -
Oct-10 2022 R0.439426 R0.439426 R0.439426 R0.439426 - -
Oct-09 2022 R0.439426 R0.439426 R0.439426 R0.439426 - -
Oct-08 2022 R0.439426 R0.439426 R0.439426 R0.439426 - -
Oct-07 2022 R0.439426 R0.436155 R0.442599 R0.437103 - -

Historical and market price analysis of Aufin Protocol (AUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.