Market Cap AU$3.87T 2.81%
Volume 24h AU$150.56B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aufin Protocol AUN

Aufin Protocol (AUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2022 AU$0.034161 AU$0.034161 AU$0.034161 AU$0.034161 - -
Oct-20 2022 AU$0.034161 AU$0.034161 AU$0.034161 AU$0.034161 - -
Oct-19 2022 AU$0.034161 AU$0.034161 AU$0.034161 AU$0.034161 - -
Oct-18 2022 AU$0.034161 AU$0.034161 AU$0.034161 AU$0.034161 - -
Oct-17 2022 AU$0.034161 AU$0.034161 AU$0.034161 AU$0.034161 - -
Oct-16 2022 AU$0.034161 AU$0.034161 AU$0.034161 AU$0.034161 - -
Oct-15 2022 AU$0.034161 AU$0.03394 AU$0.034235 AU$0.034004 - -
Oct-14 2022 AU$0.034004 AU$0.033811 AU$0.034851 AU$0.034178 AU$41 -
Oct-13 2022 AU$0.034178 AU$0.034178 AU$0.034302 AU$0.034302 - -
Oct-12 2022 AU$0.034302 AU$0.034063 AU$0.034507 AU$0.034267 - -
Oct-11 2022 AU$0.034236 AU$0.034088 AU$0.035881 AU$0.035881 AU$15 -
Oct-10 2022 AU$0.035881 AU$0.035881 AU$0.035881 AU$0.035881 - -
Oct-09 2022 AU$0.035881 AU$0.035881 AU$0.035881 AU$0.035881 - -
Oct-08 2022 AU$0.035881 AU$0.035881 AU$0.035881 AU$0.035881 - -
Oct-07 2022 AU$0.035881 AU$0.035614 AU$0.03614 AU$0.035692 - -

Historical and market price analysis of Aufin Protocol (AUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.