Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aufin Protocol AUN

Aufin Protocol (AUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2022 HK$0.176433 HK$0.176433 HK$0.176433 HK$0.176433 - -
Oct-20 2022 HK$0.176433 HK$0.176433 HK$0.176433 HK$0.176433 - -
Oct-19 2022 HK$0.176433 HK$0.176433 HK$0.176433 HK$0.176433 - -
Oct-18 2022 HK$0.176433 HK$0.176433 HK$0.176433 HK$0.176433 - -
Oct-17 2022 HK$0.176433 HK$0.176433 HK$0.176433 HK$0.176433 - -
Oct-16 2022 HK$0.176433 HK$0.176433 HK$0.176433 HK$0.176433 - -
Oct-15 2022 HK$0.176433 HK$0.175293 HK$0.176813 HK$0.175625 - -
Oct-14 2022 HK$0.175625 HK$0.174627 HK$0.179999 HK$0.176519 HK$212 -
Oct-13 2022 HK$0.176519 HK$0.176519 HK$0.177164 HK$0.177164 - -
Oct-12 2022 HK$0.177164 HK$0.175928 HK$0.178223 HK$0.176979 - -
Oct-11 2022 HK$0.176819 HK$0.176054 HK$0.185318 HK$0.185318 HK$79 -
Oct-10 2022 HK$0.185318 HK$0.185318 HK$0.185318 HK$0.185318 - -
Oct-09 2022 HK$0.185318 HK$0.185318 HK$0.185318 HK$0.185318 - -
Oct-08 2022 HK$0.185318 HK$0.185318 HK$0.185318 HK$0.185318 - -
Oct-07 2022 HK$0.185318 HK$0.183939 HK$0.186657 HK$0.184339 - -

Historical and market price analysis of Aufin Protocol (AUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.