Market Cap zł10.28T 2.8%
Volume 24h zł398.79B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aufin Protocol AUN

Aufin Protocol (AUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.090766 zł0.090766 zł0.090766 zł0.090766 - -
Oct-20 2022 zł0.090766 zł0.090766 zł0.090766 zł0.090766 - -
Oct-19 2022 zł0.090766 zł0.090766 zł0.090766 zł0.090766 - -
Oct-18 2022 zł0.090766 zł0.090766 zł0.090766 zł0.090766 - -
Oct-17 2022 zł0.090766 zł0.090766 zł0.090766 zł0.090766 - -
Oct-16 2022 zł0.090766 zł0.090766 zł0.090766 zł0.090766 - -
Oct-15 2022 zł0.090766 zł0.09018 zł0.090962 zł0.09035 - -
Oct-14 2022 zł0.09035 zł0.089837 zł0.092601 zł0.09081 zł109 -
Oct-13 2022 zł0.09081 zł0.09081 zł0.091142 zł0.091142 - -
Oct-12 2022 zł0.091142 zł0.090506 zł0.091687 zł0.091047 - -
Oct-11 2022 zł0.090965 zł0.090571 zł0.095337 zł0.095337 zł41 -
Oct-10 2022 zł0.095337 zł0.095337 zł0.095337 zł0.095337 - -
Oct-09 2022 zł0.095337 zł0.095337 zł0.095337 zł0.095337 - -
Oct-08 2022 zł0.095337 zł0.095337 zł0.095337 zł0.095337 - -
Oct-07 2022 zł0.095337 zł0.094628 zł0.096026 zł0.094833 - -

Historical and market price analysis of Aufin Protocol (AUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.