Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Aufin Protocol AUN

Aufin Protocol (AUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2022 CN¥0.159884 CN¥0.159884 CN¥0.159884 CN¥0.159884 - -
Oct-20 2022 CN¥0.159884 CN¥0.159884 CN¥0.159884 CN¥0.159884 - -
Oct-19 2022 CN¥0.159884 CN¥0.159884 CN¥0.159884 CN¥0.159884 - -
Oct-18 2022 CN¥0.159884 CN¥0.159884 CN¥0.159884 CN¥0.159884 - -
Oct-17 2022 CN¥0.159884 CN¥0.159884 CN¥0.159884 CN¥0.159884 - -
Oct-16 2022 CN¥0.159884 CN¥0.159884 CN¥0.159884 CN¥0.159884 - -
Oct-15 2022 CN¥0.159884 CN¥0.158851 CN¥0.160228 CN¥0.159151 - -
Oct-14 2022 CN¥0.159151 CN¥0.158247 CN¥0.163115 CN¥0.159961 CN¥192 -
Oct-13 2022 CN¥0.159961 CN¥0.159961 CN¥0.160546 CN¥0.160546 - -
Oct-12 2022 CN¥0.160546 CN¥0.159426 CN¥0.161506 CN¥0.160379 - -
Oct-11 2022 CN¥0.160233 CN¥0.15954 CN¥0.167936 CN¥0.167936 CN¥72 -
Oct-10 2022 CN¥0.167936 CN¥0.167936 CN¥0.167936 CN¥0.167936 - -
Oct-09 2022 CN¥0.167936 CN¥0.167936 CN¥0.167936 CN¥0.167936 - -
Oct-08 2022 CN¥0.167936 CN¥0.167936 CN¥0.167936 CN¥0.167936 - -
Oct-07 2022 CN¥0.167936 CN¥0.166686 CN¥0.169148 CN¥0.167048 - -

Historical and market price analysis of Aufin Protocol (AUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.