Market Cap NZ$4.18T 2.07%
Volume 24h NZ$167.71B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Aufin Protocol AUN

Aufin Protocol (AUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2022 NZ$0.037554 NZ$0.037554 NZ$0.037554 NZ$0.037554 - -
Oct-20 2022 NZ$0.037554 NZ$0.037554 NZ$0.037554 NZ$0.037554 - -
Oct-19 2022 NZ$0.037554 NZ$0.037554 NZ$0.037554 NZ$0.037554 - -
Oct-18 2022 NZ$0.037554 NZ$0.037554 NZ$0.037554 NZ$0.037554 - -
Oct-17 2022 NZ$0.037554 NZ$0.037554 NZ$0.037554 NZ$0.037554 - -
Oct-16 2022 NZ$0.037554 NZ$0.037554 NZ$0.037554 NZ$0.037554 - -
Oct-15 2022 NZ$0.037554 NZ$0.037312 NZ$0.037635 NZ$0.037382 - -
Oct-14 2022 NZ$0.037382 NZ$0.03717 NZ$0.038313 NZ$0.037573 NZ$45 -
Oct-13 2022 NZ$0.037573 NZ$0.037573 NZ$0.03771 NZ$0.03771 - -
Oct-12 2022 NZ$0.03771 NZ$0.037447 NZ$0.037935 NZ$0.037671 - -
Oct-11 2022 NZ$0.037636 NZ$0.037474 NZ$0.039446 NZ$0.039446 NZ$17 -
Oct-10 2022 NZ$0.039446 NZ$0.039446 NZ$0.039446 NZ$0.039446 - -
Oct-09 2022 NZ$0.039446 NZ$0.039446 NZ$0.039446 NZ$0.039446 - -
Oct-08 2022 NZ$0.039446 NZ$0.039446 NZ$0.039446 NZ$0.039446 - -
Oct-07 2022 NZ$0.039446 NZ$0.039152 NZ$0.039731 NZ$0.039237 - -

Historical and market price analysis of Aufin Protocol (AUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.