Market Cap HK$20.27T 3.24%
Volume 24h HK$1.18T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
AudioCoin ADC

AudioCoin (ADC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.0052194 HK$0.00494925 HK$0.0052561 HK$0.00497185 - -
Jul-18 2024 HK$0.00499788 HK$0.00495469 HK$0.00508027 HK$0.00499702 - -
Jul-17 2024 HK$0.00501733 HK$0.00500147 HK$0.00515659 HK$0.00510007 - -
Jul-16 2024 HK$0.00507827 HK$0.00489312 HK$0.00507972 HK$0.00505915 - -
Jul-15 2024 HK$0.00504516 HK$0.00474558 HK$0.00504516 HK$0.00474558 - -
Jul-14 2024 HK$0.00477811 HK$0.00464374 HK$0.00477811 HK$0.00464374 - -
Jul-13 2024 HK$0.00466368 HK$0.00451733 HK$0.00466368 HK$0.00452318 - -
Jul-12 2024 HK$0.00451755 HK$0.00442479 HK$0.00455237 HK$0.00447906 - -
Jul-11 2024 HK$0.0044689 HK$0.0044689 HK$0.00458832 HK$0.00449354 - -
Jul-10 2024 HK$0.00450508 HK$0.00448414 HK$0.00461752 HK$0.00450671 - -
Jul-09 2024 HK$0.00452231 HK$0.00441498 HK$0.00452818 HK$0.00441498 - -
Jul-08 2024 HK$0.0044339 HK$0.00424937 HK$0.00450611 HK$0.00435573 - -
Jul-07 2024 HK$0.00440643 HK$0.00440643 HK$0.00455776 HK$0.00453792 - -
Jul-06 2024 HK$0.00456359 HK$0.00439196 HK$0.00456359 HK$0.00441443 - -
Jul-05 2024 HK$0.00443172 HK$0.00422423 HK$0.00447051 HK$0.00445065 - -

Historical and market price analysis of AudioCoin (ADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3333 days, from day 06-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.