Market Cap NZ$4.09T -0.67%
Volume 24h NZ$217.81B -4.23%
BTC % 50.62% -0.31%
ETH % 17.13% 0.46%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2023 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 - -
May-28 2023 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 - -
May-27 2023 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 - -
May-26 2023 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 - -
May-25 2023 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 - -
May-24 2023 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 NZ$0.000000000303833836279373 - -
May-23 2023 NZ$0.000000000303833836279373 NZ$0.000000000303406977118835 NZ$0.000000000303999443297708 NZ$0.000000000303806887770609 - -
May-22 2023 NZ$0.000000000303824007205008 NZ$0.000000000210817055137002 NZ$0.000000000555378173207961 NZ$0.000000000273969856298616 NZ$33 -
May-21 2023 NZ$0.000000000274012751779425 NZ$0.000000000046312465332332 NZ$0.000000001286487916430635 NZ$0.000000000046312465332332 NZ$177 -
May-20 2023 NZ$0.000000000046303414096855 NZ$0.00000000003546890417424 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 NZ$1 -
May-19 2023 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 - -
May-18 2023 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 - -
May-17 2023 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 - -
May-16 2023 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 NZ$0.000000000231869389578802 - -
May-15 2023 NZ$0.000000000231869389578802 NZ$0.00000000023173363064053 NZ$0.000000000232131214591044 NZ$0.000000000231907218891896 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63439 NZD.