Cap Mercado NZ$4.43T
0.55%
Volumen 24h NZ$411.74B
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | - | - |
May-28 2023 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | - | - |
May-27 2023 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | - | - |
May-26 2023 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | - | - |
May-25 2023 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | - | - |
May-24 2023 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | NZ$303,818,964,243,382 | - | - |
May-23 2023 | NZ$303,818,964,243,382 | NZ$303,392,125,976,715 | NZ$303,984,563,155,597 | NZ$303,792,017,053,692 | - | - |
May-22 2023 | NZ$303,809,135,650,130 | NZ$210,806,736,079,488 | NZ$555,350,988,598,500 | NZ$273,956,446,042,494 | NZ$33 | - |
May-21 2023 | NZ$273,999,339,423,657 | NZ$46,310,198,433,228 | NZ$0.000000001286424945515912 | NZ$46,310,198,433,228 | NZ$177 | - |
May-20 2023 | NZ$46,301,147,640,791 | NZ$35,467,168,044,959 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | NZ$1 | - |
May-19 2023 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | - | - |
May-18 2023 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | - | - |
May-17 2023 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | - | - |
May-16 2023 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | NZ$231,858,040,053,189 | - | - |
May-15 2023 | NZ$231,858,040,053,189 | NZ$231,722,287,760,035 | NZ$232,119,852,249,640 | NZ$231,895,867,514,616 | - | - |
Análisis de precios históricos y de mercado de Atlas Aggregator (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 62 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63431 NZD.