Cap Mercado RM12.89T
-0.53%
Volumen 24h RM911.98B
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-29 2023 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | - | - |
May-28 2023 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | - | - |
May-27 2023 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | - | - |
May-26 2023 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | - | - |
May-25 2023 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | - | - |
May-24 2023 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | RM876,613,571,409,139 | - | - |
May-23 2023 | RM876,613,571,409,139 | RM875,382,008,335,749 | RM877,091,376,519,889 | RM876,535,820,264,630 | - | - |
May-22 2023 | RM876,585,212,816,535 | RM608,243,946,364,414 | RM0.000000001602362823905029 | RM790,450,784,314,715 | RM94 | - |
May-21 2023 | RM790,574,545,252,894 | RM133,619,534,061,399 | RM0.000000003711741854715619 | RM133,619,534,061,399 | RM510 | - |
May-20 2023 | RM133,593,419,669,555 | RM102,333,970,247,999 | RM668,983,600,339,480 | RM668,983,600,339,480 | RM4 | - |
May-19 2023 | RM668,983,600,339,480 | RM668,983,600,339,480 | RM668,983,600,339,480 | RM668,983,600,339,480 | - | - |
May-18 2023 | RM668,983,600,339,480 | RM668,983,600,339,480 | RM668,983,600,339,480 | RM668,983,600,339,480 | - | - |
May-17 2023 | RM668,983,600,339,480 | RM668,983,600,339,480 | RM668,983,600,339,480 | RM668,983,600,339,480 | - | - |
May-16 2023 | RM668,983,600,339,480 | RM668,983,600,339,480 | RM668,983,600,339,480 | RM668,983,600,339,480 | - | - |
May-15 2023 | RM668,983,600,339,480 | RM668,591,912,141,789 | RM669,739,011,132,025 | RM669,092,744,500,844 | - | - |
Análisis de precios históricos y de mercado de Atlas Aggregator (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 62 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7155 MYR.