Market Cap RM11.92T 0.83%
Volume 24h RM564.75B -69.41%
BTC % 50.75% -0.82%
ETH % 17.15% 1.28%
Coins 27.748 +22
Exchanges 885
Last update 10 Seconds ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2023 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 - -
May-28 2023 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 - -
May-27 2023 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 - -
May-26 2023 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 - -
May-25 2023 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 - -
May-24 2023 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 RM0.000000000875869969609619 - -
May-23 2023 RM0.000000000875869969609619 RM0.00000000087463945122975 RM0.00000000087634736941437 RM0.00000000087579228441879 - -
May-22 2023 RM0.000000000875841635072655 RM0.000000000607727993488695 RM0.00000000160100359343199 RM0.000000000789780271508595 RM94 -
May-21 2023 RM0.000000000789903927464534 RM0.000000000133506189106199 RM0.00000000370859330897946 RM0.000000000133506189106199 RM509 -
May-20 2023 RM0.000000000133480096866315 RM0.000000000102247163784 RM0.00000000066841612405884 RM0.00000000066841612405884 RM4 -
May-19 2023 RM0.00000000066841612405884 RM0.00000000066841612405884 RM0.00000000066841612405884 RM0.00000000066841612405884 - -
May-18 2023 RM0.00000000066841612405884 RM0.00000000066841612405884 RM0.00000000066841612405884 RM0.00000000066841612405884 - -
May-17 2023 RM0.00000000066841612405884 RM0.00000000066841612405884 RM0.00000000066841612405884 RM0.00000000066841612405884 - -
May-16 2023 RM0.00000000066841612405884 RM0.00000000066841612405884 RM0.00000000066841612405884 RM0.00000000066841612405884 - -
May-15 2023 RM0.00000000066841612405884 RM0.00000000066802476811707 RM0.000000000669170894061825 RM0.000000000668525175636885 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.