Market Cap R45.44T 1.86%
Volume 24h R2.34T -49.98%
BTC % 50.64% -1.61%
ETH % 17.23% 2.43%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2023 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 - -
May-28 2023 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 - -
May-27 2023 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 - -
May-26 2023 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 - -
May-25 2023 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 - -
May-24 2023 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 R0.000000003338205083472665 - -
May-23 2023 R0.000000003338205083472665 R0.000000003333515206146675 R0.00000000334002459836684 R0.000000003337909001739147 - -
May-22 2023 R0.000000003338097091991491 R0.000000002316234997915063 R0.000000006101908410713906 R0.000000003010091233464133 R357 -
May-21 2023 R0.000000003010562523672775 R0.000000000508832423319659 R0.0000000141 R0.000000000508832423319659 R1,941 -
May-20 2023 R0.000000000508732977910129 R0.000000000389694833431199 R0.000000002547535799409612 R0.000000002547535799409612 R16 -
May-19 2023 R0.000000002547535799409612 R0.000000002547535799409612 R0.000000002547535799409612 R0.000000002547535799409612 - -
May-18 2023 R0.000000002547535799409612 R0.000000002547535799409612 R0.000000002547535799409612 R0.000000002547535799409612 - -
May-17 2023 R0.000000002547535799409612 R0.000000002547535799409612 R0.000000002547535799409612 R0.000000002547535799409612 - -
May-16 2023 R0.000000002547535799409612 R0.000000002547535799409612 R0.000000002547535799409612 R0.000000002547535799409612 - -
May-15 2023 R0.000000002547535799409612 R0.000000002546044223673951 R0.000000002550412455931972 R0.00000000254795142792163 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95695 ZAR.