Market Cap CA$3.73T 0.26%
Volume 24h CA$134.64B -8.74%
BTC % 50.62% 0.21%
ETH % 16.33% -0.18%
Coins 27.551 +9
Exchanges 885
Last update 15 Seconds ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 - -
May-28 2023 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 - -
May-27 2023 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 - -
May-26 2023 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 - -
May-25 2023 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 - -
May-24 2023 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 CA$0.000000000256005368534246 - -
May-23 2023 CA$0.000000000256005368534246 CA$0.000000000255645704060915 CA$0.000000000256144906270661 CA$0.00000000025598266216618 - -
May-22 2023 CA$0.000000000255997086718646 CA$0.000000000177630966170692 CA$0.000000000467952469182028 CA$0.000000000230842472608978 CA$27 -
May-21 2023 CA$0.000000000230878615632109 CA$0.000000000039022117813868 CA$0.000000001083973454680824 CA$0.000000000039022117813868 CA$149 -
May-20 2023 CA$0.000000000039014491392459 CA$0.00000000002988551240976 CA$0.000000000195369315208037 CA$0.000000000195369315208037 CA$1 -
May-19 2023 CA$0.000000000195369315208037 CA$0.000000000195369315208037 CA$0.000000000195369315208037 CA$0.000000000195369315208037 - -
May-18 2023 CA$0.000000000195369315208037 CA$0.000000000195369315208037 CA$0.000000000195369315208037 CA$0.000000000195369315208037 - -
May-17 2023 CA$0.000000000195369315208037 CA$0.000000000195369315208037 CA$0.000000000195369315208037 CA$0.000000000195369315208037 - -
May-16 2023 CA$0.000000000195369315208037 CA$0.000000000195369315208037 CA$0.000000000195369315208037 CA$0.000000000195369315208037 - -
May-15 2023 CA$0.000000000195369315208037 CA$0.000000000195254926970539 CA$0.00000000019558992463578 CA$0.000000000195401189561988 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37711 CAD.