Cap Mercado CA$3.70T
-1.11%
Volumen 24h CA$388.72B
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-29 2023 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | - | - |
May-28 2023 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | - | - |
May-27 2023 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | - | - |
May-26 2023 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | - | - |
May-25 2023 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | - | - |
May-24 2023 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | CA$255,304,523,838,199 | - | - |
May-23 2023 | CA$255,304,523,838,199 | CA$254,945,843,988,510 | CA$255,443,679,573,709 | CA$255,281,879,631,476 | - | - |
May-22 2023 | CA$255,296,264,695,039 | CA$177,144,680,585,326 | CA$466,671,394,461,188 | CA$230,210,514,289,210 | CA$27 | - |
May-21 2023 | CA$230,246,558,366,580 | CA$38,915,290,193,592 | CA$0.000000001081005950324493 | CA$38,915,290,193,592 | CA$148 | - |
May-20 2023 | CA$38,907,684,650,405 | CA$29,803,697,317,440 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | CA$1 | - |
May-19 2023 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | - | - |
May-18 2023 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | - | - |
May-17 2023 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | - | - |
May-16 2023 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | CA$194,834,468,813,534 | - | - |
May-15 2023 | CA$194,834,468,813,534 | CA$194,720,393,727,241 | CA$195,054,474,297,117 | CA$194,866,255,907,706 | - | - |
Análisis de precios históricos y de mercado de Atlas Aggregator (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 62 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37334 CAD.