Cap Mercado ₪9.85T
-1.82%
Volumen 24h ₪1.07T
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-29 2023 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | - | - |
May-28 2023 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | - | - |
May-27 2023 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | - | - |
May-26 2023 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | - | - |
May-25 2023 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | - | - |
May-24 2023 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | ₪683,741,854,658,640 | - | - |
May-23 2023 | ₪683,741,854,658,640 | ₪682,781,258,967,000 | ₪684,114,533,525,640 | ₪683,681,210,249,880 | - | - |
May-22 2023 | ₪683,719,735,497,660 | ₪474,418,669,224,539 | ₪0.00000000124981241996028 | ₪616,536,525,227,340 | ₪73 | - |
May-21 2023 | ₪616,633,056,397,020 | ₪104,220,686,306,400 | ₪0.00000000289508780439912 | ₪104,220,686,306,400 | ₪398 | - |
May-20 2023 | ₪104,200,317,579,180 | ₪79,818,543,648,000 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | ₪3 | - |
May-19 2023 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | - | - |
May-18 2023 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | - | - |
May-17 2023 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | - | - |
May-16 2023 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | ₪521,794,440,048,480 | - | - |
May-15 2023 | ₪521,794,440,048,480 | ₪521,488,930,730,039 | ₪522,383,646,048,900 | ₪521,879,570,411,220 | - | - |
Análisis de precios históricos y de mercado de Atlas Aggregator (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 62 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.678 ILS.