Cap Mercado €2.46T
-2.88%
Volumen 24h €261.67B
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2023 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | - | - |
May-28 2023 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | - | - |
May-27 2023 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | - | - |
May-26 2023 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | - | - |
May-25 2023 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | - | - |
May-24 2023 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | €171,483,869,991,805 | - | - |
May-23 2023 | €171,483,869,991,805 | €171,242,950,607,425 | €171,577,338,621,731 | €171,468,660,248,777 | - | - |
May-22 2023 | €171,478,322,460,526 | €118,985,182,551,978 | €313,455,537,463,937 | €154,628,634,501,348 | €18 | - |
May-21 2023 | €154,652,844,718,170 | €26,138,763,481,060 | €726,094,003,580,198 | €26,138,763,481,060 | €100 | - |
May-20 2023 | €26,133,654,962,184 | €20,018,655,679,200 | €130,867,123,769,092 | €130,867,123,769,092 | €1 | - |
May-19 2023 | €130,867,123,769,092 | €130,867,123,769,092 | €130,867,123,769,092 | €130,867,123,769,092 | - | - |
May-18 2023 | €130,867,123,769,092 | €130,867,123,769,092 | €130,867,123,769,092 | €130,867,123,769,092 | - | - |
May-17 2023 | €130,867,123,769,092 | €130,867,123,769,092 | €130,867,123,769,092 | €130,867,123,769,092 | - | - |
May-16 2023 | €130,867,123,769,092 | €130,867,123,769,092 | €130,867,123,769,092 | €130,867,123,769,092 | - | - |
May-15 2023 | €130,867,123,769,092 | €130,790,501,400,741 | €131,014,897,851,497 | €130,888,474,639,975 | - | - |
Análisis de precios históricos y de mercado de Atlas Aggregator (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92245 EUR.