Market Cap AR$2,262.54T -0.41%
Volume 24h AR$124.43T 0.58%
BTC % 50.51% -0.45%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2023 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 - -
May-28 2023 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 - -
May-27 2023 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 - -
May-26 2023 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 - -
May-25 2023 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 - -
May-24 2023 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 AR$0.0000001683 - -
May-23 2023 AR$0.0000001683 AR$0.0000001681 AR$0.0000001684 AR$0.0000001683 - -
May-22 2023 AR$0.0000001683 AR$0.0000001168 AR$0.0000003077 AR$0.0000001517 AR$18,011 -
May-21 2023 AR$0.0000001518 AR$0.0000000256 AR$0.0000007127 AR$0.0000000256 AR$97,880 -
May-20 2023 AR$0.0000000256 AR$0.0000000196 AR$0.0000001284 AR$0.0000001284 AR$824 -
May-19 2023 AR$0.0000001284 AR$0.0000001284 AR$0.0000001284 AR$0.0000001284 - -
May-18 2023 AR$0.0000001284 AR$0.0000001284 AR$0.0000001284 AR$0.0000001284 - -
May-17 2023 AR$0.0000001284 AR$0.0000001284 AR$0.0000001284 AR$0.0000001284 - -
May-16 2023 AR$0.0000001284 AR$0.0000001284 AR$0.0000001284 AR$0.0000001284 - -
May-15 2023 AR$0.0000001284 AR$0.0000001283 AR$0.0000001286 AR$0.0000001284 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.53966 ARS.