Market Cap RM11.04T 1.57%
Volume 24h RM491.06B -1.1%
BTC % 50.07% 0.57%
ETH % 16.32% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 19 Seconds ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2024 RM0.024423 RM0.024342 RM0.024423 RM0.024342 RM60 -
Mar-03 2024 RM0.046937 RM0.018769 RM0.046951 RM0.018775 RM45 -
Mar-02 2024 RM0.01709 RM0.01709 RM0.028401 RM0.024457 RM137 -
Mar-01 2024 RM0.046949 RM0.029073 RM0.046979 RM0.043818 RM47 -
Feb-29 2024 RM0.043815 RM0.042344 RM0.044984 RM0.044984 RM1,858 -
Feb-28 2024 RM0.044975 RM0.043363 RM0.044975 RM0.043895 RM1,843 -
Feb-27 2024 RM0.043902 RM0.030091 RM0.046077 RM0.030103 RM1,803 -
Feb-26 2024 RM0.030097 RM0.01544 RM0.046939 RM0.015441 RM61 -
Feb-25 2024 RM0.01544 RM0.014622 RM0.030048 RM0.030039 RM697 -
Feb-24 2024 RM0.021714 RM0.011282 RM0.021714 RM0.011282 RM74 -
Feb-23 2024 RM0.011693 RM0.00721086 RM0.011693 RM0.00721086 RM61 -
Feb-22 2024 RM0.00721101 RM0.00721101 RM0.010516 RM0.010516 RM46 -
Feb-21 2024 RM0.010516 RM0.00742527 RM0.036751 RM0.036751 RM155 -
Feb-20 2024 RM0.036748 RM0.011709 RM0.046926 RM0.011709 RM156 -
Feb-19 2024 RM0.01171 RM0.00916645 RM0.023039 RM0.010775 RM247 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 518 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.