Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Athens ATH

Athens (ATH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2023 zł4.7360 zł4.7360 zł4.7360 zł4.7360 - -
Feb-24 2023 zł4.7360 zł4.7360 zł4.7360 zł4.7360 - -
Feb-23 2023 zł4.7360 zł4.7360 zł4.7360 zł4.7360 - -
Feb-22 2023 zł4.7360 zł4.7360 zł4.7360 zł4.7360 - -
Feb-21 2023 zł4.7360 zł4.7360 zł4.7360 zł4.7360 - -
Feb-20 2023 zł4.7360 zł4.7360 zł4.7360 zł4.7360 - -
Feb-19 2023 zł4.7360 zł4.7057 zł4.7631 zł4.7169 - -
Feb-18 2023 zł4.7147 zł4.5893 zł5.530 zł5.499 zł598 -
Feb-17 2023 zł5.496 zł5.285 zł6.178 zł5.873 zł1,199 -
Feb-16 2023 zł5.864 zł5.854 zł6.764 zł6.136 zł3,235 -
Feb-15 2023 zł6.134 zł4.9942 zł6.234 zł5.003 zł1,884 -
Feb-14 2023 zł5.004 zł4.8014 zł5.132 zł5.126 zł23,524 -
Feb-13 2023 zł5.122 zł5.040 zł5.813 zł5.695 zł24,196 -
Feb-12 2023 zł5.690 zł5.505 zł7.946 zł7.513 zł454,493 -
Feb-11 2023 zł7.515 zł7.231 zł8.075 zł8.029 zł160,113 -

Historical and market price analysis of Athens (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.