Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Athens ATH

Athens (ATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2023 AU$1.7846 AU$1.7846 AU$1.7846 AU$1.7846 - -
Feb-24 2023 AU$1.7846 AU$1.7846 AU$1.7846 AU$1.7846 - -
Feb-23 2023 AU$1.7846 AU$1.7846 AU$1.7846 AU$1.7846 - -
Feb-22 2023 AU$1.7846 AU$1.7846 AU$1.7846 AU$1.7846 - -
Feb-21 2023 AU$1.7846 AU$1.7846 AU$1.7846 AU$1.7846 - -
Feb-20 2023 AU$1.7846 AU$1.7846 AU$1.7846 AU$1.7846 - -
Feb-19 2023 AU$1.7846 AU$1.7732 AU$1.7948 AU$1.7774 - -
Feb-18 2023 AU$1.7766 AU$1.7293 AU$2.0841 AU$2.0721 AU$225 -
Feb-17 2023 AU$2.0712 AU$1.9917 AU$2.3281 AU$2.2133 AU$452 -
Feb-16 2023 AU$2.2097 AU$2.2059 AU$2.5490 AU$2.3124 AU$1,219 -
Feb-15 2023 AU$2.3115 AU$1.8819 AU$2.3494 AU$1.8854 AU$710 -
Feb-14 2023 AU$1.8856 AU$1.8092 AU$1.9341 AU$1.9317 AU$8,864 -
Feb-13 2023 AU$1.9304 AU$1.8993 AU$2.1907 AU$2.1460 AU$9,118 -
Feb-12 2023 AU$2.1443 AU$2.0744 AU$2.9944 AU$2.8312 AU$171,263 -
Feb-11 2023 AU$2.8320 AU$2.7248 AU$3.0432 AU$3.0258 AU$60,334 -

Historical and market price analysis of Athens (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.