Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Athens ATH

Athens (ATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2023 CA$1.6105 CA$1.6105 CA$1.6105 CA$1.6105 - -
Feb-24 2023 CA$1.6105 CA$1.6105 CA$1.6105 CA$1.6105 - -
Feb-23 2023 CA$1.6105 CA$1.6105 CA$1.6105 CA$1.6105 - -
Feb-22 2023 CA$1.6105 CA$1.6105 CA$1.6105 CA$1.6105 - -
Feb-21 2023 CA$1.6105 CA$1.6105 CA$1.6105 CA$1.6105 - -
Feb-20 2023 CA$1.6105 CA$1.6105 CA$1.6105 CA$1.6105 - -
Feb-19 2023 CA$1.6105 CA$1.6002 CA$1.6197 CA$1.6040 - -
Feb-18 2023 CA$1.6033 CA$1.5606 CA$1.8808 CA$1.8700 CA$203 -
Feb-17 2023 CA$1.8692 CA$1.7974 CA$2.1010 CA$1.9974 CA$408 -
Feb-16 2023 CA$1.9942 CA$1.9907 CA$2.3003 CA$2.0869 CA$1,100 -
Feb-15 2023 CA$2.0860 CA$1.6983 CA$2.1202 CA$1.7014 CA$641 -
Feb-14 2023 CA$1.7017 CA$1.6328 CA$1.7454 CA$1.7433 CA$8,000 -
Feb-13 2023 CA$1.7421 CA$1.7141 CA$1.9770 CA$1.9367 CA$8,228 -
Feb-12 2023 CA$1.9352 CA$1.8720 CA$2.7023 CA$2.5551 CA$154,558 -
Feb-11 2023 CA$2.5558 CA$2.4590 CA$2.7463 CA$2.7306 CA$54,449 -

Historical and market price analysis of Athens (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.