Market Cap RM11.73T 2.47%
Volume 24h RM534.43B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Athens ATH

Athens (ATH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2023 RM5.583 RM5.583 RM5.583 RM5.583 - -
Feb-24 2023 RM5.583 RM5.583 RM5.583 RM5.583 - -
Feb-23 2023 RM5.583 RM5.583 RM5.583 RM5.583 - -
Feb-22 2023 RM5.583 RM5.583 RM5.583 RM5.583 - -
Feb-21 2023 RM5.583 RM5.583 RM5.583 RM5.583 - -
Feb-20 2023 RM5.583 RM5.583 RM5.583 RM5.583 - -
Feb-19 2023 RM5.583 RM5.548 RM5.615 RM5.561 - -
Feb-18 2023 RM5.558 RM5.411 RM6.520 RM6.483 RM705 -
Feb-17 2023 RM6.480 RM6.231 RM7.284 RM6.925 RM1,413 -
Feb-16 2023 RM6.914 RM6.902 RM7.975 RM7.235 RM3,814 -
Feb-15 2023 RM7.232 RM5.888 RM7.351 RM5.899 RM2,221 -
Feb-14 2023 RM5.899 RM5.661 RM6.051 RM6.044 RM27,736 -
Feb-13 2023 RM6.039 RM5.942 RM6.854 RM6.714 RM28,528 -
Feb-12 2023 RM6.709 RM6.490 RM9.369 RM8.858 RM535,862 -
Feb-11 2023 RM8.861 RM8.525 RM9.521 RM9.467 RM188,779 -

Historical and market price analysis of Athens (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.