Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Athens ATH

Athens (ATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2023 NZ$1.9596 NZ$1.9596 NZ$1.9596 NZ$1.9596 - -
Feb-24 2023 NZ$1.9596 NZ$1.9596 NZ$1.9596 NZ$1.9596 - -
Feb-23 2023 NZ$1.9596 NZ$1.9596 NZ$1.9596 NZ$1.9596 - -
Feb-22 2023 NZ$1.9596 NZ$1.9596 NZ$1.9596 NZ$1.9596 - -
Feb-21 2023 NZ$1.9596 NZ$1.9596 NZ$1.9596 NZ$1.9596 - -
Feb-20 2023 NZ$1.9596 NZ$1.9596 NZ$1.9596 NZ$1.9596 - -
Feb-19 2023 NZ$1.9596 NZ$1.9471 NZ$1.9708 NZ$1.9517 - -
Feb-18 2023 NZ$1.9508 NZ$1.8989 NZ$2.2884 NZ$2.2753 NZ$247 -
Feb-17 2023 NZ$2.2743 NZ$2.1870 NZ$2.5564 NZ$2.4304 NZ$496 -
Feb-16 2023 NZ$2.4264 NZ$2.4222 NZ$2.7989 NZ$2.5392 NZ$1,339 -
Feb-15 2023 NZ$2.5382 NZ$2.0664 NZ$2.5798 NZ$2.0702 NZ$780 -
Feb-14 2023 NZ$2.0705 NZ$1.9867 NZ$2.1238 NZ$2.1211 NZ$9,734 -
Feb-13 2023 NZ$2.1197 NZ$2.0856 NZ$2.4055 NZ$2.3565 NZ$10,012 -
Feb-12 2023 NZ$2.3546 NZ$2.2778 NZ$3.2881 NZ$3.1089 NZ$188,058 -
Feb-11 2023 NZ$3.1098 NZ$2.9920 NZ$3.3416 NZ$3.3225 NZ$66,251 -

Historical and market price analysis of Athens (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.