Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
Athens ATH

Athens (ATH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2023 CHF1.0661 CHF1.0661 CHF1.0661 CHF1.0661 - -
Feb-24 2023 CHF1.0661 CHF1.0661 CHF1.0661 CHF1.0661 - -
Feb-23 2023 CHF1.0661 CHF1.0661 CHF1.0661 CHF1.0661 - -
Feb-22 2023 CHF1.0661 CHF1.0661 CHF1.0661 CHF1.0661 - -
Feb-21 2023 CHF1.0661 CHF1.0661 CHF1.0661 CHF1.0661 - -
Feb-20 2023 CHF1.0661 CHF1.0661 CHF1.0661 CHF1.0661 - -
Feb-19 2023 CHF1.0661 CHF1.0593 CHF1.0722 CHF1.0618 - -
Feb-18 2023 CHF1.0613 CHF1.0331 CHF1.2450 CHF1.2379 CHF135 -
Feb-17 2023 CHF1.2373 CHF1.1898 CHF1.3908 CHF1.3222 CHF270 -
Feb-16 2023 CHF1.3201 CHF1.3178 CHF1.5227 CHF1.3814 CHF728 -
Feb-15 2023 CHF1.3809 CHF1.1242 CHF1.4035 CHF1.1263 CHF424 -
Feb-14 2023 CHF1.1264 CHF1.0808 CHF1.1554 CHF1.1540 CHF5,296 -
Feb-13 2023 CHF1.1532 CHF1.1346 CHF1.3087 CHF1.2820 CHF5,447 -
Feb-12 2023 CHF1.2810 CHF1.2392 CHF1.7888 CHF1.6914 CHF102,312 -
Feb-11 2023 CHF1.6918 CHF1.6278 CHF1.8180 CHF1.8076 CHF36,044 -

Historical and market price analysis of Athens (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.