Market Cap zł9.61T -0.5%
Volume 24h zł525.04B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
ARTH [polygon] ARTH

ARTH [polygon] (ARTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2023 zł8.098 zł8.098 zł8.098 zł8.098 - -
Jan-14 2023 zł8.098 zł8.098 zł8.098 zł8.098 - -
Jan-13 2023 zł8.098 zł8.098 zł8.098 zł8.098 - -
Jan-12 2023 zł8.098 zł8.098 zł8.098 zł8.098 - -
Jan-11 2023 zł8.098 zł8.098 zł8.098 zł8.098 - -
Jan-10 2023 zł8.098 zł8.098 zł8.098 zł8.098 - -
Jan-09 2023 zł8.098 zł8.098 zł8.098 zł8.098 - -
Jan-08 2023 zł8.098 zł8.058 zł8.100 zł8.060 - -
Jan-07 2023 zł8.060 zł8.059 zł8.293 zł8.282 zł191 -
Jan-06 2023 zł8.281 zł7.792 zł8.282 zł7.792 zł396 -
Jan-05 2023 zł7.793 zł7.473 zł8.094 zł8.094 zł97,154 -
Jan-04 2023 zł8.093 zł8.081 zł8.168 zł8.084 zł2,330 -
Jan-03 2023 zł8.084 zł8.084 zł8.095 zł8.094 zł4 -
Jan-02 2023 zł8.094 zł8.093 zł8.191 zł8.177 zł7 -
Jan-01 2023 zł8.177 zł8.176 zł8.243 zł8.234 zł1,564 -

Historical and market price analysis of ARTH [polygon] (ARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 551 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.