Market Cap CHF2.20T -1.47%
Volume 24h CHF118.21B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 22 Seconds ago
ARTH [polygon] ARTH

ARTH [polygon] (ARTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2023 CHF1.8481 CHF1.8481 CHF1.8481 CHF1.8481 - -
Jan-14 2023 CHF1.8481 CHF1.8481 CHF1.8481 CHF1.8481 - -
Jan-13 2023 CHF1.8481 CHF1.8481 CHF1.8481 CHF1.8481 - -
Jan-12 2023 CHF1.8481 CHF1.8481 CHF1.8481 CHF1.8481 - -
Jan-11 2023 CHF1.8481 CHF1.8481 CHF1.8481 CHF1.8481 - -
Jan-10 2023 CHF1.8481 CHF1.8481 CHF1.8481 CHF1.8481 - -
Jan-09 2023 CHF1.8481 CHF1.8481 CHF1.8481 CHF1.8481 - -
Jan-08 2023 CHF1.8481 CHF1.8391 CHF1.8485 CHF1.8395 - -
Jan-07 2023 CHF1.8395 CHF1.8391 CHF1.8927 CHF1.8901 CHF43 -
Jan-06 2023 CHF1.8899 CHF1.7783 CHF1.8901 CHF1.7783 CHF90 -
Jan-05 2023 CHF1.7785 CHF1.7056 CHF1.8472 CHF1.8472 CHF22,172 -
Jan-04 2023 CHF1.8470 CHF1.8443 CHF1.8641 CHF1.8451 CHF532 -
Jan-03 2023 CHF1.8451 CHF1.8448 CHF1.8474 CHF1.8473 CHF1 -
Jan-02 2023 CHF1.8472 CHF1.8470 CHF1.8694 CHF1.8662 CHF2 -
Jan-01 2023 CHF1.8662 CHF1.8659 CHF1.8811 CHF1.8792 CHF357 -

Historical and market price analysis of ARTH [polygon] (ARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 551 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90811 CHF.