Market Cap AU$3.67T -2.06%
Volume 24h AU$196.05B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
ARTH [polygon] ARTH

ARTH [polygon] (ARTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2023 AU$3.0952 AU$3.0952 AU$3.0952 AU$3.0952 - -
Jan-14 2023 AU$3.0952 AU$3.0952 AU$3.0952 AU$3.0952 - -
Jan-13 2023 AU$3.0952 AU$3.0952 AU$3.0952 AU$3.0952 - -
Jan-12 2023 AU$3.0952 AU$3.0952 AU$3.0952 AU$3.0952 - -
Jan-11 2023 AU$3.0952 AU$3.0952 AU$3.0952 AU$3.0952 - -
Jan-10 2023 AU$3.0952 AU$3.0952 AU$3.0952 AU$3.0952 - -
Jan-09 2023 AU$3.0952 AU$3.0952 AU$3.0952 AU$3.0952 - -
Jan-08 2023 AU$3.0952 AU$3.0801 AU$3.0960 AU$3.0808 - -
Jan-07 2023 AU$3.0808 AU$3.0802 AU$3.1699 AU$3.1656 AU$73 -
Jan-06 2023 AU$3.1652 AU$2.9783 AU$3.1656 AU$2.9783 AU$152 -
Jan-05 2023 AU$2.9786 AU$2.8565 AU$3.0937 AU$3.0937 AU$37,133 -
Jan-04 2023 AU$3.0934 AU$3.0889 AU$3.1221 AU$3.0901 AU$891 -
Jan-03 2023 AU$3.0901 AU$3.0898 AU$3.0941 AU$3.0938 AU$2 -
Jan-02 2023 AU$3.0938 AU$3.0934 AU$3.1310 AU$3.1255 AU$3 -
Jan-01 2023 AU$3.1255 AU$3.1251 AU$3.1505 AU$3.1473 AU$598 -

Historical and market price analysis of ARTH [polygon] (ARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 551 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.