Market Cap RM11.40T -0.9%
Volume 24h RM617.58B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
ARTH [polygon] ARTH

ARTH [polygon] (ARTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-15 2023 RM9.650 RM9.650 RM9.650 RM9.650 - -
Jan-14 2023 RM9.650 RM9.650 RM9.650 RM9.650 - -
Jan-13 2023 RM9.650 RM9.650 RM9.650 RM9.650 - -
Jan-12 2023 RM9.650 RM9.650 RM9.650 RM9.650 - -
Jan-11 2023 RM9.650 RM9.650 RM9.650 RM9.650 - -
Jan-10 2023 RM9.650 RM9.650 RM9.650 RM9.650 - -
Jan-09 2023 RM9.650 RM9.650 RM9.650 RM9.650 - -
Jan-08 2023 RM9.650 RM9.603 RM9.653 RM9.605 - -
Jan-07 2023 RM9.605 RM9.603 RM9.883 RM9.870 RM227 -
Jan-06 2023 RM9.868 RM9.286 RM9.870 RM9.286 RM472 -
Jan-05 2023 RM9.287 RM8.906 RM9.646 RM9.645 RM115,778 -
Jan-04 2023 RM9.645 RM9.630 RM9.734 RM9.634 RM2,777 -
Jan-03 2023 RM9.634 RM9.633 RM9.647 RM9.646 RM5 -
Jan-02 2023 RM9.646 RM9.644 RM9.762 RM9.745 RM9 -
Jan-01 2023 RM9.745 RM9.743 RM9.823 RM9.813 RM1,863 -

Historical and market price analysis of ARTH [polygon] (ARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 551 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.