Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ARTH [polygon] ARTH

ARTH [polygon] (ARTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2023 CA$2.7946 CA$2.7946 CA$2.7946 CA$2.7946 - -
Jan-14 2023 CA$2.7946 CA$2.7946 CA$2.7946 CA$2.7946 - -
Jan-13 2023 CA$2.7946 CA$2.7946 CA$2.7946 CA$2.7946 - -
Jan-12 2023 CA$2.7946 CA$2.7946 CA$2.7946 CA$2.7946 - -
Jan-11 2023 CA$2.7946 CA$2.7946 CA$2.7946 CA$2.7946 - -
Jan-10 2023 CA$2.7946 CA$2.7946 CA$2.7946 CA$2.7946 - -
Jan-09 2023 CA$2.7946 CA$2.7946 CA$2.7946 CA$2.7946 - -
Jan-08 2023 CA$2.7946 CA$2.7810 CA$2.7953 CA$2.7817 - -
Jan-07 2023 CA$2.7816 CA$2.7811 CA$2.8621 CA$2.8582 CA$66 -
Jan-06 2023 CA$2.8578 CA$2.6891 CA$2.8582 CA$2.6891 CA$137 -
Jan-05 2023 CA$2.6893 CA$2.5791 CA$2.7933 CA$2.7933 CA$33,528 -
Jan-04 2023 CA$2.7930 CA$2.7889 CA$2.8189 CA$2.7900 CA$804 -
Jan-03 2023 CA$2.7900 CA$2.7897 CA$2.7937 CA$2.7934 CA$1 -
Jan-02 2023 CA$2.7933 CA$2.7930 CA$2.8269 CA$2.8220 CA$3 -
Jan-01 2023 CA$2.8220 CA$2.8216 CA$2.8446 CA$2.8417 CA$540 -

Historical and market price analysis of ARTH [polygon] (ARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 551 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.