Market Cap NZ$4.03T -2.17%
Volume 24h NZ$216.36B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
ARTH [polygon] ARTH

ARTH [polygon] (ARTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2023 NZ$3.3937 NZ$3.3937 NZ$3.3937 NZ$3.3937 - -
Jan-14 2023 NZ$3.3937 NZ$3.3937 NZ$3.3937 NZ$3.3937 - -
Jan-13 2023 NZ$3.3937 NZ$3.3937 NZ$3.3937 NZ$3.3937 - -
Jan-12 2023 NZ$3.3937 NZ$3.3937 NZ$3.3937 NZ$3.3937 - -
Jan-11 2023 NZ$3.3937 NZ$3.3937 NZ$3.3937 NZ$3.3937 - -
Jan-10 2023 NZ$3.3937 NZ$3.3937 NZ$3.3937 NZ$3.3937 - -
Jan-09 2023 NZ$3.3937 NZ$3.3937 NZ$3.3937 NZ$3.3937 - -
Jan-08 2023 NZ$3.3937 NZ$3.3772 NZ$3.3946 NZ$3.3780 - -
Jan-07 2023 NZ$3.3779 NZ$3.3773 NZ$3.4756 NZ$3.4709 NZ$80 -
Jan-06 2023 NZ$3.4705 NZ$3.2655 NZ$3.4709 NZ$3.2655 NZ$166 -
Jan-05 2023 NZ$3.2659 NZ$3.1320 NZ$3.3921 NZ$3.3921 NZ$40,715 -
Jan-04 2023 NZ$3.3917 NZ$3.3868 NZ$3.4232 NZ$3.3881 NZ$977 -
Jan-03 2023 NZ$3.3881 NZ$3.3877 NZ$3.3925 NZ$3.3922 NZ$2 -
Jan-02 2023 NZ$3.3922 NZ$3.3917 NZ$3.4329 NZ$3.4270 NZ$3 -
Jan-01 2023 NZ$3.4270 NZ$3.4265 NZ$3.4544 NZ$3.4509 NZ$655 -

Historical and market price analysis of ARTH [polygon] (ARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 551 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.