Market Cap CL$2,377.12T 0.47%
Volume 24h CL$136.04T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-30 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-29 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-28 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-27 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-26 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-25 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-24 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-23 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-22 2022 CL$0.045934 CL$0.045934 CL$0.045934 CL$0.045934 - -
Oct-21 2022 CL$0.045934 CL$0.045534 CL$0.046058 CL$0.04593 - -
Oct-20 2022 CL$0.045929 CL$0.045807 CL$0.046334 CL$0.046095 - -
Oct-19 2022 CL$0.046116 CL$0.046106 CL$0.046568 CL$0.046535 - -
Oct-18 2022 CL$0.046535 CL$0.046204 CL$0.047099 CL$0.046934 - -
Oct-17 2022 CL$0.046934 CL$0.046553 CL$0.047299 CL$0.047281 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.09 CLP.