Market Cap AU$3.86T 1.76%
Volume 24h AU$222.76B 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 22 Seconds ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-30 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-29 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-28 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-27 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-26 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-25 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-24 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-23 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-22 2022 AU$0.00007363 AU$0.00007363 AU$0.00007363 AU$0.00007363 - -
Oct-21 2022 AU$0.00007363 AU$0.00007299 AU$0.00007383 AU$0.00007362 - -
Oct-20 2022 AU$0.00007362 AU$0.00007343 AU$0.00007427 AU$0.00007389 - -
Oct-19 2022 AU$0.00007392 AU$0.00007391 AU$0.00007465 AU$0.00007459 - -
Oct-18 2022 AU$0.00007459 AU$0.00007406 AU$0.0000755 AU$0.00007523 - -
Oct-17 2022 AU$0.00007523 AU$0.00007462 AU$0.00007582 AU$0.00007579 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49417 AUD.