Market Cap zł9.46T -3.68%
Volume 24h zł493.59B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Arch Ethereum Web3 WEB3

Arch Ethereum Web3 (WEB3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł7.342 zł7.342 zł7.342 zł7.342 - -
Sep-11 2022 zł7.342 zł7.342 zł7.342 zł7.342 - -
Sep-10 2022 zł7.342 zł7.342 zł7.342 zł7.342 - -
Sep-09 2022 zł7.342 zł7.342 zł7.342 zł7.342 - -
Sep-08 2022 zł7.342 zł7.342 zł7.342 zł7.342 - -
Sep-07 2022 zł7.342 zł7.342 zł7.342 zł7.342 - -
Sep-06 2022 zł7.342 zł7.230 zł7.465 zł7.238 - -
Sep-05 2022 zł7.238 zł7.013 zł7.247 zł7.105 zł17,088 -
Sep-04 2022 zł7.105 zł6.847 zł7.106 zł6.872 zł65,420 -
Sep-03 2022 zł6.872 zł6.812 zł6.968 zł6.958 - -
Sep-02 2022 zł6.963 zł6.870 zł7.227 zł6.921 zł9,458 -
Sep-01 2022 zł6.921 zł6.864 zł6.982 zł6.927 - -
Aug-31 2022 zł6.922 zł6.800 zł7.170 zł6.800 - -
Aug-30 2022 zł6.800 zł6.612 zł7.190 zł6.992 zł29,120 -
Aug-29 2022 zł6.994 zł6.444 zł7.005 zł6.459 - -

Historical and market price analysis of Arch Ethereum Web3 (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.