Market Cap CA$3.27T 1.55%
Volume 24h CA$191.56B 36.4%
BTC % 50.97% -0.05%
ETH % 14.65% -0.61%
Coins 27.116 +26
Exchanges 885
Last update 53 Seconds ago
Arch Ethereum Web3 WEB3

Arch Ethereum Web3 (WEB3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$2.5133 CA$2.5133 CA$2.5133 CA$2.5133 - -
Sep-11 2022 CA$2.5133 CA$2.5133 CA$2.5133 CA$2.5133 - -
Sep-10 2022 CA$2.5133 CA$2.5133 CA$2.5133 CA$2.5133 - -
Sep-09 2022 CA$2.5133 CA$2.5133 CA$2.5133 CA$2.5133 - -
Sep-08 2022 CA$2.5133 CA$2.5133 CA$2.5133 CA$2.5133 - -
Sep-07 2022 CA$2.5133 CA$2.5133 CA$2.5133 CA$2.5133 - -
Sep-06 2022 CA$2.5133 CA$2.4748 CA$2.5553 CA$2.4777 - -
Sep-05 2022 CA$2.4776 CA$2.4007 CA$2.4807 CA$2.4321 CA$5,849 -
Sep-04 2022 CA$2.4321 CA$2.3438 CA$2.4323 CA$2.3522 CA$22,392 -
Sep-03 2022 CA$2.3522 CA$2.3319 CA$2.3850 CA$2.3817 - -
Sep-02 2022 CA$2.3835 CA$2.3518 CA$2.4739 CA$2.3692 CA$3,237 -
Sep-01 2022 CA$2.3692 CA$2.3496 CA$2.3900 CA$2.3712 - -
Aug-31 2022 CA$2.3694 CA$2.3277 CA$2.4544 CA$2.3277 - -
Aug-30 2022 CA$2.3278 CA$2.2632 CA$2.4612 CA$2.3934 CA$9,967 -
Aug-29 2022 CA$2.3941 CA$2.2057 CA$2.3978 CA$2.2110 - -

Historical and market price analysis of Arch Ethereum Web3 (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36758 CAD.