Market Cap AU$3.61T 0.11%
Volume 24h AU$107.86B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Arch Ethereum Web3 WEB3

Arch Ethereum Web3 (WEB3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$2.7830 AU$2.7830 AU$2.7830 AU$2.7830 - -
Sep-11 2022 AU$2.7830 AU$2.7830 AU$2.7830 AU$2.7830 - -
Sep-10 2022 AU$2.7830 AU$2.7830 AU$2.7830 AU$2.7830 - -
Sep-09 2022 AU$2.7830 AU$2.7830 AU$2.7830 AU$2.7830 - -
Sep-08 2022 AU$2.7830 AU$2.7830 AU$2.7830 AU$2.7830 - -
Sep-07 2022 AU$2.7830 AU$2.7830 AU$2.7830 AU$2.7830 - -
Sep-06 2022 AU$2.7830 AU$2.7404 AU$2.8295 AU$2.7436 - -
Sep-05 2022 AU$2.7435 AU$2.6583 AU$2.7469 AU$2.6931 AU$6,477 -
Sep-04 2022 AU$2.6931 AU$2.5953 AU$2.6933 AU$2.6046 AU$24,795 -
Sep-03 2022 AU$2.6046 AU$2.5821 AU$2.6409 AU$2.6373 - -
Sep-02 2022 AU$2.6393 AU$2.6041 AU$2.7393 AU$2.6234 AU$3,585 -
Sep-01 2022 AU$2.6234 AU$2.6017 AU$2.6464 AU$2.6257 - -
Aug-31 2022 AU$2.6237 AU$2.5775 AU$2.7178 AU$2.5775 - -
Aug-30 2022 AU$2.5776 AU$2.5061 AU$2.7253 AU$2.6502 AU$11,037 -
Aug-29 2022 AU$2.6510 AU$2.4424 AU$2.6551 AU$2.4482 - -

Historical and market price analysis of Arch Ethereum Web3 (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51432 AUD.