Market Cap NZ$3.93T -3.86%
Volume 24h NZ$208.91B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Arch Ethereum Web3 WEB3

Arch Ethereum Web3 (WEB3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$3.0530 NZ$3.0530 NZ$3.0530 NZ$3.0530 - -
Sep-11 2022 NZ$3.0530 NZ$3.0530 NZ$3.0530 NZ$3.0530 - -
Sep-10 2022 NZ$3.0530 NZ$3.0530 NZ$3.0530 NZ$3.0530 - -
Sep-09 2022 NZ$3.0530 NZ$3.0530 NZ$3.0530 NZ$3.0530 - -
Sep-08 2022 NZ$3.0530 NZ$3.0530 NZ$3.0530 NZ$3.0530 - -
Sep-07 2022 NZ$3.0530 NZ$3.0530 NZ$3.0530 NZ$3.0530 - -
Sep-06 2022 NZ$3.0530 NZ$3.0063 NZ$3.1041 NZ$3.0098 - -
Sep-05 2022 NZ$3.0097 NZ$2.9163 NZ$3.0134 NZ$2.9544 NZ$7,105 -
Sep-04 2022 NZ$2.9544 NZ$2.8472 NZ$2.9546 NZ$2.8573 NZ$27,201 -
Sep-03 2022 NZ$2.8573 NZ$2.8327 NZ$2.8972 NZ$2.8932 - -
Sep-02 2022 NZ$2.8954 NZ$2.8568 NZ$3.0052 NZ$2.8780 NZ$3,932 -
Sep-01 2022 NZ$2.8780 NZ$2.8542 NZ$2.9032 NZ$2.8805 - -
Aug-31 2022 NZ$2.8783 NZ$2.8276 NZ$2.9815 NZ$2.8276 - -
Aug-30 2022 NZ$2.8277 NZ$2.7493 NZ$2.9898 NZ$2.9074 NZ$12,108 -
Aug-29 2022 NZ$2.9082 NZ$2.6794 NZ$2.9128 NZ$2.6858 - -

Historical and market price analysis of Arch Ethereum Web3 (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.