Market Cap CHF2.16T 0.29%
Volume 24h CHF67.12B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Arch Ethereum Web3 WEB3

Arch Ethereum Web3 (WEB3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF1.6659 CHF1.6659 CHF1.6659 CHF1.6659 - -
Sep-11 2022 CHF1.6659 CHF1.6659 CHF1.6659 CHF1.6659 - -
Sep-10 2022 CHF1.6659 CHF1.6659 CHF1.6659 CHF1.6659 - -
Sep-09 2022 CHF1.6659 CHF1.6659 CHF1.6659 CHF1.6659 - -
Sep-08 2022 CHF1.6659 CHF1.6659 CHF1.6659 CHF1.6659 - -
Sep-07 2022 CHF1.6659 CHF1.6659 CHF1.6659 CHF1.6659 - -
Sep-06 2022 CHF1.6659 CHF1.6404 CHF1.6938 CHF1.6424 - -
Sep-05 2022 CHF1.6423 CHF1.5913 CHF1.6443 CHF1.6121 CHF3,877 -
Sep-04 2022 CHF1.6121 CHF1.5536 CHF1.6122 CHF1.5591 CHF14,843 -
Sep-03 2022 CHF1.5591 CHF1.5457 CHF1.5809 CHF1.5787 - -
Sep-02 2022 CHF1.5799 CHF1.5589 CHF1.6398 CHF1.5704 CHF2,146 -
Sep-01 2022 CHF1.5704 CHF1.5574 CHF1.5842 CHF1.5717 - -
Aug-31 2022 CHF1.5706 CHF1.5429 CHF1.6269 CHF1.5429 - -
Aug-30 2022 CHF1.5430 CHF1.5002 CHF1.6314 CHF1.5865 CHF6,607 -
Aug-29 2022 CHF1.5869 CHF1.4620 CHF1.5894 CHF1.4655 - -

Historical and market price analysis of Arch Ethereum Web3 (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.