Market Cap Bs.100.04T -0.36%
Volume 24h Bs.8.77T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
ArcadeNetwork ARC

ArcadeNetwork (ARC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00223007 Bs.0.00222738 Bs.0.00223007 Bs.0.00222738 Bs.3 -
May-20 2024 Bs.0.00222738 Bs.0.00222738 Bs.0.00222738 Bs.0.00222738 - -
May-19 2024 Bs.0.00222738 Bs.0.00222738 Bs.0.00237331 Bs.0.00237331 Bs.559 -
May-18 2024 Bs.0.00237331 Bs.0.00237331 Bs.0.00241561 Bs.0.00241561 Bs.156 -
May-17 2024 Bs.0.00241561 Bs.0.00241449 Bs.0.00241561 Bs.0.00241449 Bs.0 -
May-16 2024 Bs.0.00241449 Bs.0.00241449 Bs.0.00246723 Bs.0.00246723 Bs.239 -
May-15 2024 Bs.0.00245265 Bs.0.00245265 Bs.0.00245265 Bs.0.00245265 - -
May-14 2024 Bs.0.00245265 Bs.0.00245265 Bs.0.00245349 Bs.0.00245349 Bs.1 -
May-13 2024 Bs.0.00245349 Bs.0.00245349 Bs.0.00245349 Bs.0.00245349 - -
May-12 2024 Bs.0.00245349 Bs.0.00245349 Bs.0.00245364 Bs.0.00245364 Bs.0 -
May-11 2024 Bs.0.00245364 Bs.0.00245364 Bs.0.00252948 Bs.0.00252948 Bs.279 -
May-10 2024 Bs.0.00252948 Bs.0.00252948 Bs.0.00252948 Bs.0.00252948 - -
May-09 2024 Bs.0.00252948 Bs.0.00252948 Bs.0.00252948 Bs.0.00252948 - -
May-08 2024 Bs.0.00252948 Bs.0.00232554 Bs.0.00252948 Bs.0.00232554 Bs.1,179 -
May-07 2024 Bs.0.00243719 Bs.0.00242378 Bs.0.00375838 Bs.0.00375838 Bs.6,785 -

Historical and market price analysis of ArcadeNetwork (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 897 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.