Market Cap AR$2,434.59T -0.49%
Volume 24h AR$176.94T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
ArcadeNetwork ARC

ArcadeNetwork (ARC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.054325 AR$0.054259 AR$0.054325 AR$0.054259 AR$70 -
May-20 2024 AR$0.054259 AR$0.054259 AR$0.054259 AR$0.054259 - -
May-19 2024 AR$0.054259 AR$0.054259 AR$0.057814 AR$0.057814 AR$13,617 -
May-18 2024 AR$0.057814 AR$0.057814 AR$0.058845 AR$0.058845 AR$3,791 -
May-17 2024 AR$0.058845 AR$0.058817 AR$0.058845 AR$0.058817 AR$12 -
May-16 2024 AR$0.058817 AR$0.058817 AR$0.060102 AR$0.060102 AR$5,832 -
May-15 2024 AR$0.059747 AR$0.059747 AR$0.059747 AR$0.059747 - -
May-14 2024 AR$0.059747 AR$0.059747 AR$0.059767 AR$0.059767 AR$19 -
May-13 2024 AR$0.059767 AR$0.059767 AR$0.059767 AR$0.059767 - -
May-12 2024 AR$0.059767 AR$0.059767 AR$0.059771 AR$0.059771 AR$11 -
May-11 2024 AR$0.059771 AR$0.059771 AR$0.061618 AR$0.061618 AR$6,798 -
May-10 2024 AR$0.061618 AR$0.061618 AR$0.061618 AR$0.061618 - -
May-09 2024 AR$0.061618 AR$0.061618 AR$0.061618 AR$0.061618 - -
May-08 2024 AR$0.061618 AR$0.05665 AR$0.061618 AR$0.05665 AR$28,723 -
May-07 2024 AR$0.05937 AR$0.059044 AR$0.091555 AR$0.091555 AR$165,289 -

Historical and market price analysis of ArcadeNetwork (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 897 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7501 ARS.