Market Cap Rp43,826.19T -0.36%
Volume 24h Rp3,843.65T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 22 Seconds ago
ArcadeNetwork ARC

ArcadeNetwork (ARC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.976921 Rp0.97574 Rp0.976921 Rp0.97574 Rp1,260 -
May-20 2024 Rp0.97574 Rp0.97574 Rp0.97574 Rp0.97574 - -
May-19 2024 Rp0.97574 Rp0.97574 Rp1.0396 Rp1.0396 Rp244,873 -
May-18 2024 Rp1.0396 Rp1.0396 Rp1.0581 Rp1.0581 Rp68,181 -
May-17 2024 Rp1.0581 Rp1.0577 Rp1.0581 Rp1.0577 Rp207 -
May-16 2024 Rp1.0577 Rp1.0577 Rp1.0808 Rp1.0808 Rp104,871 -
May-15 2024 Rp1.0744 Rp1.0744 Rp1.0744 Rp1.0744 - -
May-14 2024 Rp1.0744 Rp1.0744 Rp1.0747 Rp1.0747 Rp349 -
May-13 2024 Rp1.0747 Rp1.0747 Rp1.0747 Rp1.0747 - -
May-12 2024 Rp1.0747 Rp1.0747 Rp1.0748 Rp1.0748 Rp192 -
May-11 2024 Rp1.0748 Rp1.0748 Rp1.1080 Rp1.1080 Rp122,249 -
May-10 2024 Rp1.1080 Rp1.1080 Rp1.1080 Rp1.1080 - -
May-09 2024 Rp1.1080 Rp1.1080 Rp1.1080 Rp1.1080 - -
May-08 2024 Rp1.1080 Rp1.0187 Rp1.1080 Rp1.0187 Rp516,516 -
May-07 2024 Rp1.0676 Rp1.0617 Rp1.6464 Rp1.6464 Rp2,972,368 -

Historical and market price analysis of ArcadeNetwork (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 897 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.2 IDR.