Market Cap MX$45.48T -0.75%
Volume 24h MX$3.72T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
ArcadeNetwork ARC

ArcadeNetwork (ARC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00101695 MX$0.00101572 MX$0.00101695 MX$0.00101572 MX$1 -
May-20 2024 MX$0.00101572 MX$0.00101572 MX$0.00101572 MX$0.00101572 - -
May-19 2024 MX$0.00101572 MX$0.00101572 MX$0.00108226 MX$0.00108226 MX$255 -
May-18 2024 MX$0.00108226 MX$0.00108226 MX$0.00110156 MX$0.00110156 MX$71 -
May-17 2024 MX$0.00110156 MX$0.00110104 MX$0.00110156 MX$0.00110104 MX$0 -
May-16 2024 MX$0.00110104 MX$0.00110104 MX$0.00112509 MX$0.00112509 MX$109 -
May-15 2024 MX$0.00111845 MX$0.00111845 MX$0.00111845 MX$0.00111845 - -
May-14 2024 MX$0.00111845 MX$0.00111845 MX$0.00111883 MX$0.00111883 MX$0 -
May-13 2024 MX$0.00111883 MX$0.00111883 MX$0.00111883 MX$0.00111883 - -
May-12 2024 MX$0.00111883 MX$0.00111883 MX$0.0011189 MX$0.0011189 MX$0 -
May-11 2024 MX$0.0011189 MX$0.0011189 MX$0.00115348 MX$0.00115348 MX$127 -
May-10 2024 MX$0.00115348 MX$0.00115348 MX$0.00115348 MX$0.00115348 - -
May-09 2024 MX$0.00115348 MX$0.00115348 MX$0.00115348 MX$0.00115348 - -
May-08 2024 MX$0.00115348 MX$0.00106048 MX$0.00115348 MX$0.00106048 MX$538 -
May-07 2024 MX$0.0011114 MX$0.00110528 MX$0.00171388 MX$0.00171388 MX$3,094 -

Historical and market price analysis of ArcadeNetwork (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.