Market Cap NZ$4.47T -0.17%
Volume 24h NZ$388.41B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
ArcadeNetwork ARC

ArcadeNetwork (ARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00009981 NZ$0.00009969 NZ$0.00009981 NZ$0.00009969 NZ$0 -
May-20 2024 NZ$0.00009969 NZ$0.00009969 NZ$0.00009969 NZ$0.00009969 - -
May-19 2024 NZ$0.00009969 NZ$0.00009969 NZ$0.00010622 NZ$0.00010622 NZ$25 -
May-18 2024 NZ$0.00010622 NZ$0.00010622 NZ$0.00010811 NZ$0.00010811 NZ$7 -
May-17 2024 NZ$0.00010811 NZ$0.00010806 NZ$0.00010811 NZ$0.00010806 NZ$0 -
May-16 2024 NZ$0.00010806 NZ$0.00010806 NZ$0.00011042 NZ$0.00011042 NZ$11 -
May-15 2024 NZ$0.00010977 NZ$0.00010977 NZ$0.00010977 NZ$0.00010977 - -
May-14 2024 NZ$0.00010977 NZ$0.00010977 NZ$0.00010981 NZ$0.00010981 NZ$0 -
May-13 2024 NZ$0.00010981 NZ$0.00010981 NZ$0.00010981 NZ$0.00010981 - -
May-12 2024 NZ$0.00010981 NZ$0.00010981 NZ$0.00010981 NZ$0.00010981 NZ$0 -
May-11 2024 NZ$0.00010981 NZ$0.00010981 NZ$0.00011321 NZ$0.00011321 NZ$12 -
May-10 2024 NZ$0.00011321 NZ$0.00011321 NZ$0.00011321 NZ$0.00011321 - -
May-09 2024 NZ$0.00011321 NZ$0.00011321 NZ$0.00011321 NZ$0.00011321 - -
May-08 2024 NZ$0.00011321 NZ$0.00010408 NZ$0.00011321 NZ$0.00010408 NZ$53 -
May-07 2024 NZ$0.00010908 NZ$0.00010848 NZ$0.00016821 NZ$0.00016821 NZ$304 -

Historical and market price analysis of ArcadeNetwork (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 897 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63472 NZD.