Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Arbitracoin ATC

Arbitracoin (ATC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-03 2019 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Jan-02 2019 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Jan-01 2019 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Dec-31 2018 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Dec-30 2018 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Dec-29 2018 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Dec-28 2018 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Dec-27 2018 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Dec-26 2018 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Dec-25 2018 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Dec-24 2018 zł0.00471974 zł0.00471974 zł0.00471974 zł0.00471974 - -
Dec-23 2018 zł0.00471974 zł0.00467659 zł0.00474584 zł0.00469187 - -
Dec-22 2018 zł0.00468192 zł0.00449769 zł0.00468901 zł0.00454726 zł86 -
Dec-21 2018 zł0.00454194 zł0.00448795 zł0.00540506 zł0.00531477 zł84 -
Dec-20 2018 zł0.00532488 zł0.00405271 zł0.00616396 zł0.00406337 zł51 -

Historical and market price analysis of Arbitracoin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.