Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Arbitracoin ATC

Arbitracoin (ATC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-03 2019 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Jan-02 2019 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Jan-01 2019 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Dec-31 2018 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Dec-30 2018 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Dec-29 2018 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Dec-28 2018 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Dec-27 2018 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Dec-26 2018 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Dec-25 2018 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Dec-24 2018 HK$0.00917161 HK$0.00917161 HK$0.00917161 HK$0.00917161 - -
Dec-23 2018 HK$0.00917161 HK$0.00908776 HK$0.00922232 HK$0.00911745 - -
Dec-22 2018 HK$0.00909811 HK$0.0087401 HK$0.00911188 HK$0.00883643 HK$168 -
Dec-21 2018 HK$0.0088261 HK$0.00872118 HK$0.010503 HK$0.010327 HK$163 -
Dec-20 2018 HK$0.010347 HK$0.00787539 HK$0.011978 HK$0.00789611 HK$99 -

Historical and market price analysis of Arbitracoin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.