Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 26 Seconds ago
Arbitracoin ATC

Arbitracoin (ATC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-03 2019 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Jan-02 2019 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Jan-01 2019 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Dec-31 2018 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Dec-30 2018 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Dec-29 2018 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Dec-28 2018 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Dec-27 2018 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Dec-26 2018 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Dec-25 2018 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Dec-24 2018 RM0.00556474 RM0.00556474 RM0.00556474 RM0.00556474 - -
Dec-23 2018 RM0.00556474 RM0.00551386 RM0.00559551 RM0.00553188 - -
Dec-22 2018 RM0.00552015 RM0.00530293 RM0.0055285 RM0.00536138 RM102 -
Dec-21 2018 RM0.0053551 RM0.00529145 RM0.00637275 RM0.00626629 RM99 -
Dec-20 2018 RM0.00627822 RM0.00477828 RM0.00726753 RM0.00479085 RM60 -

Historical and market price analysis of Arbitracoin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.