Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 33 Seconds ago
Arbitracoin ATC

Arbitracoin (ATC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-03 2019 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Jan-02 2019 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Jan-01 2019 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Dec-31 2018 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Dec-30 2018 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Dec-29 2018 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Dec-28 2018 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Dec-27 2018 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Dec-26 2018 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Dec-25 2018 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Dec-24 2018 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 CN¥0.00849656 - -
Dec-23 2018 CN¥0.00849656 CN¥0.00841888 CN¥0.00854354 CN¥0.00844639 - -
Dec-22 2018 CN¥0.00842848 CN¥0.00809681 CN¥0.00844123 CN¥0.00818605 CN¥156 -
Dec-21 2018 CN¥0.00817648 CN¥0.00807928 CN¥0.00973027 CN¥0.00956773 CN¥151 -
Dec-20 2018 CN¥0.00958594 CN¥0.00729575 CN¥0.011096 CN¥0.00731494 CN¥92 -

Historical and market price analysis of Arbitracoin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.