Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
Arbitracoin ATC

Arbitracoin (ATC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-03 2019 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Jan-02 2019 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Jan-01 2019 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Dec-31 2018 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Dec-30 2018 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Dec-29 2018 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Dec-28 2018 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Dec-27 2018 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Dec-26 2018 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Dec-25 2018 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Dec-24 2018 Tk0.128487 Tk0.128487 Tk0.128487 Tk0.128487 - -
Dec-23 2018 Tk0.128487 Tk0.127312 Tk0.129197 Tk0.127728 - -
Dec-22 2018 Tk0.127457 Tk0.122442 Tk0.12765 Tk0.123791 Tk2,353 -
Dec-21 2018 Tk0.123647 Tk0.122177 Tk0.147143 Tk0.144685 Tk2,283 -
Dec-20 2018 Tk0.144961 Tk0.110328 Tk0.167803 Tk0.110618 Tk1,387 -

Historical and market price analysis of Arbitracoin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.