Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 59 Seconds ago
Arbitracoin ATC

Arbitracoin (ATC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-03 2019 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Jan-02 2019 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Jan-01 2019 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Dec-31 2018 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Dec-30 2018 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Dec-29 2018 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Dec-28 2018 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Dec-27 2018 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Dec-26 2018 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Dec-25 2018 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Dec-24 2018 CHF0.00106236 CHF0.00106236 CHF0.00106236 CHF0.00106236 - -
Dec-23 2018 CHF0.00106236 CHF0.00105264 CHF0.00106823 CHF0.00105608 - -
Dec-22 2018 CHF0.00105384 CHF0.00101237 CHF0.00105544 CHF0.00102353 CHF19 -
Dec-21 2018 CHF0.00102234 CHF0.00101018 CHF0.00121661 CHF0.00119629 CHF19 -
Dec-20 2018 CHF0.00119857 CHF0.00091221 CHF0.00138743 CHF0.00091461 CHF11 -

Historical and market price analysis of Arbitracoin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.