Market Cap Bs.93.63T -0.62%
Volume 24h Bs.5.26T -1.86%
BTC % 50.72% -0.47%
ETH % 16.42% 1.03%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
ArbiPad ARBI

ArbiPad (ARBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.00517741 Bs.0.00516997 Bs.0.00523929 Bs.0.00517734 Bs.4,107,945 -
Jun-13 2024 Bs.0.00520854 Bs.0.00518251 Bs.0.00525347 Bs.0.00523867 Bs.3,832,059 -
Jun-12 2024 Bs.0.00521756 Bs.0.00503743 Bs.0.00525104 Bs.0.00505399 Bs.4,581,625 -
Jun-11 2024 Bs.0.00508483 Bs.0.00504778 Bs.0.00512962 Bs.0.00506484 Bs.4,259,942 -
Jun-10 2024 Bs.0.00512872 Bs.0.00504156 Bs.0.00512872 Bs.0.00508818 Bs.3,894,021 -
Jun-09 2024 Bs.0.00507379 Bs.0.00503547 Bs.0.00514462 Bs.0.00512818 Bs.4,060,093 -
Jun-08 2024 Bs.0.00511931 Bs.0.00511931 Bs.0.00521996 Bs.0.00520778 Bs.4,494,667 -
Jun-07 2024 Bs.0.00518632 Bs.0.00513951 Bs.0.00521043 Bs.0.00519841 Bs.3,515,904 -
Jun-06 2024 Bs.0.00518133 Bs.0.00515745 Bs.0.00522065 Bs.0.00519868 Bs.4,913,831 -
Jun-05 2024 Bs.0.00520175 Bs.0.00516352 Bs.0.00520671 Bs.0.00518973 Bs.4,224,350 -
Jun-04 2024 Bs.0.00517843 Bs.0.00517755 Bs.0.00538323 Bs.0.00532523 Bs.1,857,658 -
Jun-03 2024 Bs.0.00535333 Bs.0.00532708 Bs.0.00556726 Bs.0.00556726 Bs.1,884,597 -
Jun-02 2024 Bs.0.00556294 Bs.0.00547183 Bs.0.00565358 Bs.0.00563674 Bs.1,560,912 -
Jun-01 2024 Bs.0.00562178 Bs.0.00553225 Bs.0.00566847 Bs.0.00566847 Bs.1,422,690 -
May-31 2024 Bs.0.00566759 Bs.0.00559342 Bs.0.00566759 Bs.0.00560647 Bs.2,151,993 -

Historical and market price analysis of ArbiPad (ARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 399 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.