Market Cap R47.25T -0.62%
Volume 24h R2.65T -1.86%
BTC % 50.72% -0.47%
ETH % 16.42% 1.03%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
ArbiPad ARBI

ArbiPad (ARBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.00261248 R0.00260873 R0.0026437 R0.00261245 R2,072,839 -
Jun-13 2024 R0.00262819 R0.00261506 R0.00265086 R0.00264339 R1,933,629 -
Jun-12 2024 R0.00263274 R0.00254185 R0.00264964 R0.0025502 R2,311,855 -
Jun-11 2024 R0.00256576 R0.00254707 R0.00258837 R0.00255568 R2,149,536 -
Jun-10 2024 R0.00258791 R0.00254393 R0.00258791 R0.00256745 R1,964,895 -
Jun-09 2024 R0.0025602 R0.00254086 R0.00259593 R0.00258764 R2,048,693 -
Jun-08 2024 R0.00258317 R0.00258317 R0.00263395 R0.00262781 R2,267,976 -
Jun-07 2024 R0.00261698 R0.00259336 R0.00262914 R0.00262308 R1,774,100 -
Jun-06 2024 R0.00261446 R0.00260241 R0.0026343 R0.00262321 R2,479,484 -
Jun-05 2024 R0.00262476 R0.00260547 R0.00262727 R0.0026187 R2,131,576 -
Jun-04 2024 R0.00261299 R0.00261255 R0.00271634 R0.00268707 R937,361 -
Jun-03 2024 R0.00270125 R0.002688 R0.0028092 R0.0028092 R950,954 -
Jun-02 2024 R0.00280702 R0.00276104 R0.00285275 R0.00284425 R787,625 -
Jun-01 2024 R0.00283671 R0.00279153 R0.00286026 R0.00286026 R717,879 -
May-31 2024 R0.00285982 R0.0028224 R0.00285982 R0.00282898 R1,085,880 -

Historical and market price analysis of ArbiPad (ARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 399 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.